Sign In Start a Trial

Selected Oil And Gas Prices On January 18, 2016

Close Last Trade Day     Implied Values
NYMEX-WTI: February, 2016 $29.42 USD/BBL  
NYMEX-WTI: March, 2016 $30.39 USD/BBL  
NYMEX-WTI: April, 2016 $31.38 USD/BBL  
NYMEX-WTI: May, 2016 $32.31 USD/BBL  
NYMEX-WTI Year Ago Current Month Contract $46.25 USD/BBL  
Net Energy Sweet Closing Price* -$4.25 USD/BBL $25.17
Net Energy Syncrude Closing Price* -$0.80 USD/BBL $28.62
Net Energy WCS Closing Price* -$13.95 USD/BBL $15.47
Net Energy/NYMEX WCC Closing Price** -$14.60 USD/BBL $16.04
North Sea Brent Blend $29.26 USD/BBL  
OPEC Basket Price $24.74 USD/BBL  
West Texas Intermediate Cash $29.70 USD/BBL  
NYMEX Natural Gas: February, 2016 $2.100 USD/MMBTU  
NYMEX Natural Gas: March, 2016 $2.127 USD/MMBTU  
NYMEX Natural Gas: April, 2016 $2.189 USD/MMBTU  
NYMEX Natural Gas: May, 2016 $2.252 USD/MMBTU  
AECO/NGX Spot Price - Settlement $2.180 CAD/GJ  
AECO/NGX Spot Price - Same Day Volume 411.0 TJ  
AECO/NGX Near-Month: February, 2016 $2.194 CAD/GJ  
NYMEX Today @ 10:00 AM MST      
WTI February, 2016 Contract $28.99 USD/BBL  
Near-Month Gas Contract $2.083 USD/MMBTU  
 
US Exchange Rate $1.453    
 
* Expressed as a basis to WTI      
** Expressed as a basis to NYMEX CS      

 

We use cookies to help you navigate our website content and to help us understand how we can improve the user experience. Note that DOB Energy will not function if your browser does not accept cookies. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us.

Got It!